Comfort Gloves Berhad (2127.KL)

MYR 0.33

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 0.47 0.48 0.47 0.48 1.08 Million
26 Dec, 2024 0.46 0.47 0.46 0.47 247.6 Thousand
24 Dec, 2024 0.46 0.46 0.45 0.46 572 Thousand
23 Dec, 2024 0.46 0.47 0.45 0.46 659.2 Thousand
20 Dec, 2024 0.48 0.48 0.46 0.46 878 Thousand
19 Dec, 2024 0.48 0.49 0.47 0.48 2.33 Million
18 Dec, 2024 0.46 0.49 0.46 0.49 4.51 Million
17 Dec, 2024 0.46 0.47 0.45 0.46 674.2 Thousand
16 Dec, 2024 0.48 0.48 0.46 0.47 1.21 Million
13 Dec, 2024 0.47 0.48 0.47 0.47 3.05 Million