Comfort Gloves Berhad (2127.KL)

MYR 0.33

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 0.48 0.48 0.47 0.47 502.5 Thousand
11 Dec, 2024 0.47 0.48 0.46 0.48 1.7 Million
10 Dec, 2024 0.46 0.48 0.46 0.47 2.12 Million
09 Dec, 2024 0.47 0.48 0.45 0.46 1.1 Million
06 Dec, 2024 0.43 0.47 0.43 0.47 3.68 Million
05 Dec, 2024 0.44 0.45 0.44 0.44 950.1 Thousand
04 Dec, 2024 0.43 0.44 0.43 0.44 1.49 Million
03 Dec, 2024 0.43 0.43 0.43 0.43 542.1 Thousand
02 Dec, 2024 0.42 0.43 0.42 0.43 683.1 Thousand
29 Nov, 2024 0.42 0.42 0.42 0.42 398.4 Thousand