IOI Corporation Berhad (1961.KL)
MYR 3.66
(1.95%)
MYR 3.66
(1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2023 | 3.95 | 3.96 | 3.93 | 3.96 | 1.97 Million |
| 02 Nov, 2023 | 3.93 | 3.95 | 3.91 | 3.93 | 1.78 Million |
| 01 Nov, 2023 | 3.93 | 3.94 | 3.88 | 3.91 | 1.99 Million |
| 31 Oct, 2023 | 3.9 | 3.93 | 3.9 | 3.93 | 615.5 Thousand |
| 30 Oct, 2023 | 3.89 | 3.92 | 3.89 | 3.9 | 1.44 Million |
| 27 Oct, 2023 | 3.91 | 3.94 | 3.89 | 3.92 | 1.92 Million |
| 26 Oct, 2023 | 3.9 | 3.9 | 3.88 | 3.89 | 959.1 Thousand |
| 25 Oct, 2023 | 3.88 | 3.91 | 3.88 | 3.9 | 632.8 Thousand |
| 24 Oct, 2023 | 3.94 | 3.94 | 3.86 | 3.87 | 1.97 Million |
| 23 Oct, 2023 | 3.92 | 3.94 | 3.9 | 3.92 | 1.16 Million |
LKOH
ALT
7160
KTOS
8030
KNOS