IOI Corporation Berhad (1961.KL)
MYR 3.65
(0.27%)
MYR 3.65
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 3.99 | 4.0 | 3.96 | 3.99 | 1.6 Million |
| 26 Sep, 2023 | 4.0 | 4.01 | 3.97 | 3.98 | 888.3 Thousand |
| 25 Sep, 2023 | 3.99 | 4.0 | 3.95 | 3.98 | 2.52 Million |
| 22 Sep, 2023 | 3.95 | 4.04 | 3.95 | 4.0 | 1.31 Million |
| 21 Sep, 2023 | 4.01 | 4.02 | 3.97 | 3.99 | 1.39 Million |
| 20 Sep, 2023 | 3.98 | 4.03 | 3.96 | 4.0 | 2.46 Million |
| 19 Sep, 2023 | 3.99 | 4.01 | 3.96 | 3.98 | 3.19 Million |
| 18 Sep, 2023 | 3.85 | 4.02 | 3.85 | 3.99 | 8.03 Million |
| 15 Sep, 2023 | 4.08 | 4.08 | 3.76 | 3.76 | 16.29 Million |
| 14 Sep, 2023 | 4.1 | 4.14 | 4.05 | 4.08 | 2.62 Million |
LKOH
ALT
7160
KTOS
8030
KNOS