Bursa Malaysia Berhad (1818.KL)

MYR 7.66

(-0.65%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 8.47 8.47 8.27 8.29 1.15 Million
23 Jan, 2025 8.43 8.5 8.43 8.47 882 Thousand
22 Jan, 2025 8.6 8.6 8.4 8.4 1.33 Million
21 Jan, 2025 8.53 8.63 8.53 8.63 396.3 Thousand
20 Jan, 2025 8.4 8.51 8.35 8.51 465.8 Thousand
17 Jan, 2025 8.35 8.4 8.26 8.4 1.32 Million
16 Jan, 2025 8.36 8.48 8.3 8.35 1.38 Million
15 Jan, 2025 8.5 8.55 8.33 8.35 2.84 Million
14 Jan, 2025 8.66 8.66 8.5 8.5 1.73 Million
13 Jan, 2025 8.7 8.7 8.6 8.67 1.07 Million