Bursa Malaysia Berhad (1818.KL)
MYR 7.36
(-3.29%)
MYR 7.36
(-3.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 7.99 | 8.18 | 7.99 | 8.08 | 1.94 Million |
| 14 May, 2024 | 7.95 | 8.0 | 7.93 | 7.99 | 1.65 Million |
| 13 May, 2024 | 7.9 | 7.95 | 7.9 | 7.95 | 1.42 Million |
| 10 May, 2024 | 7.9 | 7.92 | 7.89 | 7.9 | 882.2 Thousand |
| 09 May, 2024 | 7.89 | 7.92 | 7.86 | 7.91 | 1.03 Million |
| 08 May, 2024 | 7.77 | 7.98 | 7.74 | 7.91 | 4.02 Million |
| 07 May, 2024 | 7.7 | 7.79 | 7.7 | 7.77 | 1.18 Million |
| 06 May, 2024 | 7.69 | 7.79 | 7.69 | 7.7 | 2.95 Million |
| 03 May, 2024 | 7.58 | 7.72 | 7.58 | 7.68 | 2.14 Million |
| 02 May, 2024 | 7.48 | 7.68 | 7.48 | 7.58 | 2.14 Million |
NZIA
ALDUX
CDGLF
7218
TNR
GWIND