Bursa Malaysia Berhad (1818.KL)

MYR 7.36

(-3.29%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 8.82 8.88 8.82 8.88 1.04 Million
28 Jun, 2024 8.82 8.85 8.77 8.84 1.83 Million
27 Jun, 2024 8.85 8.85 8.77 8.85 757 Thousand
26 Jun, 2024 8.84 8.89 8.79 8.86 511.3 Thousand
25 Jun, 2024 8.74 8.88 8.72 8.84 1.09 Million
24 Jun, 2024 8.85 8.85 8.7 8.75 962.4 Thousand
21 Jun, 2024 8.75 8.86 8.73 8.86 1.96 Million
20 Jun, 2024 8.79 8.79 8.75 8.79 1.83 Million
19 Jun, 2024 8.79 8.8 8.7 8.78 1.32 Million
18 Jun, 2024 8.78 8.83 8.77 8.8 1.16 Million