Bursa Malaysia Berhad (1818.KL)

MYR 7.66

(-0.65%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 8.78 8.78 8.72 8.72 853.4 Thousand
10 Dec, 2024 8.65 8.78 8.65 8.78 1.47 Million
09 Dec, 2024 8.7 8.7 8.61 8.65 1.17 Million
06 Dec, 2024 8.7 8.72 8.63 8.63 894.3 Thousand
05 Dec, 2024 8.74 8.79 8.64 8.7 1.24 Million
04 Dec, 2024 8.89 8.89 8.69 8.7 1.07 Million
03 Dec, 2024 8.76 8.87 8.71 8.86 1.08 Million
02 Dec, 2024 8.84 8.84 8.76 8.76 610.7 Thousand
29 Nov, 2024 8.82 8.86 8.78 8.86 1.04 Million
28 Nov, 2024 8.81 8.9 8.81 8.82 370.8 Thousand