UEM Edgenta Berhad (1368.KL)

MYR 0.83

(0.61%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2024 0.94 0.95 0.94 0.94 326.6 Thousand
12 Mar, 2024 0.95 0.95 0.94 0.94 49.4 Thousand
11 Mar, 2024 0.96 0.96 0.94 0.96 40.1 Thousand
08 Mar, 2024 0.98 0.98 0.96 0.96 46.9 Thousand
07 Mar, 2024 0.95 1.0 0.95 0.98 2.41 Million
06 Mar, 2024 0.93 0.96 0.92 0.96 1.72 Million
05 Mar, 2024 0.89 0.93 0.88 0.93 1.68 Million
04 Mar, 2024 0.92 0.92 0.87 0.88 2.2 Million
01 Mar, 2024 0.98 0.98 0.91 0.92 5.92 Million
29 Feb, 2024 0.98 1.0 0.97 0.99 4.69 Million