UEM Edgenta Berhad (1368.KL)

MYR 0.83

(0.61%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 0.97 0.97 0.94 0.95 1.2 Million
12 Apr, 2024 0.97 0.97 0.96 0.97 520.2 Thousand
09 Apr, 2024 0.98 0.98 0.97 0.97 328.8 Thousand
08 Apr, 2024 1.02 1.04 0.98 0.98 2.91 Million
05 Apr, 2024 0.94 0.95 0.94 0.94 172.9 Thousand
04 Apr, 2024 0.94 0.95 0.94 0.95 416.4 Thousand
03 Apr, 2024 0.96 0.96 0.94 0.94 82.3 Thousand
02 Apr, 2024 0.96 0.96 0.94 0.96 378.9 Thousand
01 Apr, 2024 0.97 0.98 0.95 0.96 287.7 Thousand
29 Mar, 2024 0.96 0.98 0.96 0.97 352.4 Thousand