UEM Edgenta Berhad (1368.KL)

MYR 0.83

(0.61%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 0.93 0.94 0.93 0.93 163.6 Thousand
13 May, 2024 0.94 0.94 0.93 0.93 231.9 Thousand
10 May, 2024 0.94 0.94 0.93 0.94 442.1 Thousand
09 May, 2024 0.92 0.94 0.92 0.94 411.2 Thousand
08 May, 2024 0.92 0.93 0.92 0.92 236.1 Thousand
07 May, 2024 0.91 0.92 0.91 0.92 221.5 Thousand
06 May, 2024 0.92 0.92 0.91 0.91 324 Thousand
03 May, 2024 0.91 0.92 0.91 0.91 314.2 Thousand
02 May, 2024 0.93 0.93 0.91 0.91 558.3 Thousand
30 Apr, 2024 0.93 0.93 0.92 0.92 89 Thousand