UEM Edgenta Berhad (1368.KL)
MYR 0.8
(1.92%)
MYR 0.8
(1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 1.03 | 1.03 | 1.02 | 1.03 | 218.7 Thousand |
| 13 Feb, 2024 | 1.02 | 1.04 | 1.02 | 1.03 | 298.2 Thousand |
| 09 Feb, 2024 | 1.03 | 1.03 | 1.01 | 1.03 | 165.7 Thousand |
| 08 Feb, 2024 | 1.01 | 1.03 | 1.0 | 1.01 | 318.7 Thousand |
| 07 Feb, 2024 | 1.01 | 1.02 | 1.0 | 1.0 | 646.1 Thousand |
| 06 Feb, 2024 | 1.01 | 1.02 | 1.01 | 1.01 | 199.5 Thousand |
| 05 Feb, 2024 | 1.01 | 1.02 | 1.01 | 1.02 | 146 Thousand |
| 02 Feb, 2024 | 1.01 | 1.03 | 1.0 | 1.03 | 1.29 Million |
| 31 Jan, 2024 | 1.03 | 1.05 | 1.01 | 1.01 | 1.01 Million |
| 30 Jan, 2024 | 1.07 | 1.07 | 1.03 | 1.03 | 584.9 Thousand |
CAMPUS
RR
MS-PF
8519
BEAM
GYG