UEM Edgenta Berhad (1368.KL)

MYR 0.83

(0.61%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 1.0 1.01 1.0 1.0 631.8 Thousand
27 Feb, 2024 1.0 1.01 0.98 1.0 1.38 Million
26 Feb, 2024 1.0 1.01 1.0 1.0 536.3 Thousand
23 Feb, 2024 1.01 1.01 1.0 1.0 379.3 Thousand
22 Feb, 2024 1.01 1.02 1.0 1.01 720.2 Thousand
21 Feb, 2024 1.02 1.03 1.0 1.01 2.42 Million
20 Feb, 2024 1.02 1.03 1.01 1.03 573 Thousand
19 Feb, 2024 1.02 1.02 1.01 1.01 347.1 Thousand
16 Feb, 2024 1.02 1.03 1.01 1.02 411.3 Thousand
15 Feb, 2024 1.02 1.03 1.02 1.03 137 Thousand