UEM Edgenta Berhad (1368.KL)

MYR 0.83

(0.61%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 0.74 0.74 0.72 0.74 564.6 Thousand
09 Aug, 2024 0.72 0.74 0.72 0.74 517.5 Thousand
08 Aug, 2024 0.72 0.73 0.71 0.72 389.7 Thousand
07 Aug, 2024 0.71 0.74 0.7 0.73 1.8 Million
06 Aug, 2024 0.71 0.72 0.69 0.7 1.66 Million
05 Aug, 2024 0.77 0.77 0.71 0.71 1.89 Million
02 Aug, 2024 0.78 0.78 0.76 0.77 1.32 Million
01 Aug, 2024 0.8 0.8 0.79 0.79 1.35 Million
31 Jul, 2024 0.82 0.83 0.8 0.8 1.53 Million
30 Jul, 2024 0.83 0.83 0.82 0.82 607.6 Thousand