UEM Edgenta Berhad (1368.KL)

MYR 0.83

(0.61%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2024 0.7 0.71 0.69 0.69 727.8 Thousand
05 Sep, 2024 0.7 0.71 0.69 0.69 727.8 Thousand
04 Sep, 2024 0.72 0.72 0.7 0.7 707.4 Thousand
03 Sep, 2024 0.74 0.74 0.71 0.72 549.4 Thousand
02 Sep, 2024 0.76 0.76 0.74 0.74 1.89 Million
01 Sep, 2024 0.73 0.76 0.73 0.75 1.89 Million
30 Aug, 2024 0.71 0.74 0.71 0.73 1.03 Million
29 Aug, 2024 0.72 0.73 0.7 0.71 1.73 Million
28 Aug, 2024 0.7 0.71 0.7 0.7 472.7 Thousand
27 Aug, 2024 0.7 0.7 0.69 0.69 211 Thousand