UEM Edgenta Berhad (1368.KL)

MYR 0.83

(0.61%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 0.83 0.85 0.82 0.83 1.08 Million
26 Jul, 2024 0.84 0.85 0.83 0.83 697.4 Thousand
25 Jul, 2024 0.84 0.88 0.83 0.84 1 Million
24 Jul, 2024 0.84 0.85 0.84 0.84 462 Thousand
23 Jul, 2024 0.85 0.86 0.84 0.84 774.8 Thousand
22 Jul, 2024 0.87 0.87 0.85 0.85 1.69 Million
19 Jul, 2024 0.87 0.87 0.86 0.87 740 Thousand
18 Jul, 2024 0.88 0.88 0.87 0.88 515.1 Thousand
17 Jul, 2024 0.87 0.89 0.87 0.88 539.1 Thousand
16 Jul, 2024 0.88 0.88 0.87 0.87 273.4 Thousand