Allianz Malaysia Berhad (1163.KL)

MYR 17.68

(0.11%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 16.0 16.0 15.84 15.86 16.1 Thousand
29 Sep, 2023 15.94 15.94 15.82 15.9 72 Thousand
27 Sep, 2023 16.0 16.08 16.0 16.08 7600.00
26 Sep, 2023 15.98 16.08 15.92 16.0 29 Thousand
25 Sep, 2023 15.98 15.98 15.9 15.98 32.4 Thousand
22 Sep, 2023 16.1 16.1 15.98 16.0 10.8 Thousand
21 Sep, 2023 16.08 16.08 16.0 16.08 6600.00
20 Sep, 2023 16.08 16.1 16.02 16.1 38.4 Thousand
19 Sep, 2023 16.0 16.18 16.0 16.08 3600.00
18 Sep, 2023 16.0 16.32 15.96 16.0 32.1 Thousand