Allianz Malaysia Berhad (1163.KL)

MYR 17.68

(0.11%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 15.86 15.9 15.86 15.9 30.6 Thousand
13 Oct, 2023 15.86 15.92 15.82 15.88 20 Thousand
12 Oct, 2023 15.8 15.92 15.8 15.86 4700.00
11 Oct, 2023 15.8 15.96 15.8 15.8 8100.00
10 Oct, 2023 15.94 15.96 15.8 15.8 6500.00
09 Oct, 2023 15.9 15.9 15.8 15.8 4100.00
06 Oct, 2023 15.98 16.0 15.86 15.86 12.5 Thousand
05 Oct, 2023 16.0 16.0 15.84 15.98 12.1 Thousand
04 Oct, 2023 15.88 16.0 15.86 15.94 12.4 Thousand
03 Oct, 2023 15.88 15.88 15.86 15.86 1300.00