Allianz Malaysia Berhad (1163.KL)

MYR 18.8

(1.29%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 15.84 15.9 15.82 15.88 7700.00
18 Oct, 2023 15.9 15.92 15.78 15.8 40.4 Thousand
17 Oct, 2023 15.9 15.92 15.86 15.9 29.5 Thousand
16 Oct, 2023 15.86 15.9 15.86 15.9 30.6 Thousand
13 Oct, 2023 15.86 15.92 15.82 15.88 20 Thousand
12 Oct, 2023 15.8 15.92 15.8 15.86 4700.00
11 Oct, 2023 15.8 15.96 15.8 15.8 8100.00
10 Oct, 2023 15.94 15.96 15.8 15.8 6500.00
09 Oct, 2023 15.9 15.9 15.8 15.8 4100.00
06 Oct, 2023 15.98 16.0 15.86 15.86 12.5 Thousand