Allianz Malaysia Berhad (1163.KL)

MYR 18.04

(0.89%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2024 19.32 19.34 19.24 19.26 32 Thousand
13 Mar, 2024 19.02 19.46 19.0 19.38 35.3 Thousand
12 Mar, 2024 19.1 19.1 18.96 19.0 26.3 Thousand
11 Mar, 2024 19.0 19.18 18.9 19.08 76.4 Thousand
08 Mar, 2024 18.92 18.96 18.9 18.96 12.6 Thousand
07 Mar, 2024 18.9 18.96 18.88 18.94 4000.00
06 Mar, 2024 19.0 19.1 18.9 18.94 22.2 Thousand
05 Mar, 2024 19.0 19.0 18.74 18.9 99 Thousand
04 Mar, 2024 18.74 19.08 18.74 19.08 52.3 Thousand
01 Mar, 2024 18.9 18.94 18.7 18.74 64.4 Thousand