Allianz Malaysia Berhad (1163.KL)

MYR 18.8

(1.29%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2024 22.1 22.18 21.88 21.88 31.7 Thousand
04 Jun, 2024 22.3 22.3 22.08 22.08 47.2 Thousand
31 May, 2024 21.96 22.3 21.7 22.3 23.6 Thousand
30 May, 2024 22.08 22.08 21.74 21.94 17.4 Thousand
29 May, 2024 22.48 22.48 22.04 22.08 21.3 Thousand
28 May, 2024 22.7 22.8 22.46 22.46 21.7 Thousand
27 May, 2024 23.0 23.26 22.92 23.08 39.1 Thousand
24 May, 2024 23.0 23.18 22.38 22.92 128.9 Thousand
23 May, 2024 23.28 23.28 23.02 23.02 15.2 Thousand
21 May, 2024 23.26 23.26 22.94 23.02 26 Thousand