Allianz Malaysia Berhad (1163.KL)

MYR 18.04

(0.89%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2024 19.96 19.98 19.82 19.98 23 Thousand
27 Mar, 2024 19.74 19.94 19.74 19.94 29.6 Thousand
26 Mar, 2024 19.76 19.86 19.76 19.82 12.6 Thousand
25 Mar, 2024 19.8 19.86 19.7 19.86 25.5 Thousand
22 Mar, 2024 19.92 19.98 19.86 19.94 31.2 Thousand
21 Mar, 2024 19.86 19.98 19.78 19.98 34.7 Thousand
20 Mar, 2024 19.98 20.08 19.8 19.9 53.3 Thousand
19 Mar, 2024 19.36 20.06 19.34 20.0 170.7 Thousand
18 Mar, 2024 19.2 19.38 19.2 19.34 10 Thousand
15 Mar, 2024 19.32 19.32 19.18 19.2 28.4 Thousand