Allianz Malaysia Berhad (1163.KL)

MYR 17.8

(0.68%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2024 19.66 19.66 19.48 19.6 14.4 Thousand
13 Feb, 2024 19.3 19.7 19.3 19.66 61 Thousand
09 Feb, 2024 19.3 19.4 19.28 19.4 23.9 Thousand
08 Feb, 2024 19.2 19.28 19.14 19.22 39.1 Thousand
07 Feb, 2024 19.3 19.32 19.2 19.2 7000.00
06 Feb, 2024 19.3 19.3 19.2 19.2 13.7 Thousand
05 Feb, 2024 19.3 19.5 19.14 19.3 6100.00
02 Feb, 2024 19.14 19.2 19.06 19.12 14.6 Thousand
31 Jan, 2024 19.24 19.26 19.08 19.14 37.2 Thousand
30 Jan, 2024 19.52 19.52 19.04 19.24 57.6 Thousand