Allianz Malaysia Berhad (1163.KL)

MYR 18.8

(1.29%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2024 21.0 21.08 20.62 20.82 42.7 Thousand
18 Apr, 2024 20.86 21.0 20.86 21.0 7400.00
17 Apr, 2024 20.88 21.1 20.84 20.96 18.7 Thousand
16 Apr, 2024 21.2 21.2 20.5 20.88 24.8 Thousand
15 Apr, 2024 21.12 21.12 20.44 20.98 71.8 Thousand
12 Apr, 2024 22.4 22.44 21.16 21.22 139.5 Thousand
09 Apr, 2024 21.76 22.22 21.72 22.2 82.1 Thousand
08 Apr, 2024 21.08 21.74 21.08 21.74 72.5 Thousand
05 Apr, 2024 20.42 21.12 20.4 21.04 94.1 Thousand
04 Apr, 2024 20.04 20.38 19.98 20.36 48.3 Thousand