Hong Leong Financial Group Berhad (1082.KL)
MYR 17.26
(0.23%)
MYR 17.26
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 17.3 | 17.3 | 17.22 | 17.26 | 55.1 Thousand |
| 28 Jun, 2024 | 17.18 | 17.32 | 17.18 | 17.28 | 78.2 Thousand |
| 27 Jun, 2024 | 17.38 | 17.38 | 17.22 | 17.3 | 51.2 Thousand |
| 26 Jun, 2024 | 17.16 | 17.4 | 17.16 | 17.4 | 215.6 Thousand |
| 25 Jun, 2024 | 17.18 | 17.22 | 17.14 | 17.2 | 477.5 Thousand |
| 24 Jun, 2024 | 17.36 | 17.36 | 17.06 | 17.06 | 63 Thousand |
| 21 Jun, 2024 | 17.26 | 17.4 | 17.16 | 17.36 | 403.2 Thousand |
| 20 Jun, 2024 | 17.1 | 17.22 | 17.06 | 17.2 | 145 Thousand |
| 19 Jun, 2024 | 17.1 | 17.26 | 17.1 | 17.1 | 106.2 Thousand |
| 18 Jun, 2024 | 17.08 | 17.18 | 17.08 | 17.08 | 47.7 Thousand |
STARHEALTH
VRNS
STARCEMENT
CSED3
BIOSK
VTS