Hong Leong Financial Group Berhad (1082.KL)

MYR 17.26

(0.23%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 17.42 17.54 17.34 17.5 287.4 Thousand
29 May, 2024 17.46 17.48 17.4 17.46 72.3 Thousand
28 May, 2024 17.48 17.54 17.4 17.54 33.6 Thousand
27 May, 2024 17.5 17.58 17.46 17.48 118.5 Thousand
24 May, 2024 17.48 17.48 17.4 17.46 108 Thousand
23 May, 2024 17.4 17.7 17.38 17.42 299.2 Thousand
21 May, 2024 17.48 17.48 17.38 17.4 130.9 Thousand
20 May, 2024 17.52 17.64 17.4 17.48 482.1 Thousand
17 May, 2024 17.5 17.56 17.5 17.52 126.5 Thousand
16 May, 2024 17.42 17.54 17.42 17.46 71.2 Thousand