Hong Leong Financial Group Berhad (1082.KL)

MYR 17.26

(0.23%)

Historical Prices

Date Open High Low Close Volume
15 May, 2024 17.5 17.56 17.36 17.4 116.9 Thousand
14 May, 2024 17.7 17.7 17.5 17.5 244.2 Thousand
13 May, 2024 17.54 17.76 17.54 17.72 348.8 Thousand
10 May, 2024 17.42 17.6 17.4 17.54 144 Thousand
09 May, 2024 17.46 17.48 17.36 17.42 107.5 Thousand
08 May, 2024 17.6 17.6 17.34 17.42 247.3 Thousand
07 May, 2024 17.1 17.6 17.1 17.52 569.3 Thousand
06 May, 2024 17.1 17.22 17.0 17.1 145.8 Thousand
03 May, 2024 16.9 17.16 16.78 17.04 211.1 Thousand
02 May, 2024 16.68 16.92 16.62 16.9 382.9 Thousand