Hong Leong Financial Group Berhad (1082.KL)

MYR 17.26

(0.23%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 17.36 17.36 17.16 17.2 78.1 Thousand
29 Jul, 2024 17.2 17.36 17.2 17.3 26.1 Thousand
26 Jul, 2024 17.16 17.22 17.14 17.2 76.5 Thousand
25 Jul, 2024 17.14 17.2 17.12 17.18 32.8 Thousand
24 Jul, 2024 17.38 17.38 17.14 17.2 117.6 Thousand
23 Jul, 2024 17.22 17.28 17.22 17.24 100.1 Thousand
22 Jul, 2024 17.2 17.26 17.18 17.18 20.7 Thousand
19 Jul, 2024 17.26 17.34 17.24 17.24 24.2 Thousand
18 Jul, 2024 17.32 17.36 17.24 17.24 23.6 Thousand
17 Jul, 2024 17.44 17.44 17.28 17.42 134 Thousand