Hong Leong Financial Group Berhad (1082.KL)

MYR 17.26

(0.23%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2024 17.4 17.44 17.2 17.4 107.9 Thousand
15 Jul, 2024 17.38 17.42 17.3 17.4 33.8 Thousand
12 Jul, 2024 17.28 17.34 17.2 17.34 83.8 Thousand
11 Jul, 2024 17.28 17.4 17.28 17.28 167.5 Thousand
10 Jul, 2024 17.3 17.38 17.2 17.2 25.9 Thousand
09 Jul, 2024 17.32 17.32 17.3 17.3 36.5 Thousand
05 Jul, 2024 17.26 17.32 17.24 17.32 213 Thousand
04 Jul, 2024 17.3 17.34 17.22 17.34 164 Thousand
03 Jul, 2024 17.36 17.38 17.2 17.34 124.2 Thousand
02 Jul, 2024 17.26 17.36 17.26 17.34 63.4 Thousand