CIMB Group Holdings Berhad (1023.KL)
MYR 7.17
(0.28%)
MYR 7.17
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2023 | 5.59 | 5.64 | 5.53 | 5.6 | 24.09 Million |
| 10 Oct, 2023 | 5.42 | 5.58 | 5.42 | 5.55 | 24.09 Million |
| 09 Oct, 2023 | 5.42 | 5.47 | 5.4 | 5.42 | 15.66 Million |
| 08 Oct, 2023 | 5.42 | 5.47 | 5.4 | 5.42 | 8.08 Million |
| 06 Oct, 2023 | 5.41 | 5.44 | 5.39 | 5.42 | 20.44 Million |
| 05 Oct, 2023 | 5.4 | 5.44 | 5.39 | 5.41 | 24.91 Million |
| 04 Oct, 2023 | 5.4 | 5.42 | 5.38 | 5.4 | 24.91 Million |
| 03 Oct, 2023 | 5.41 | 5.46 | 5.39 | 5.41 | 19.66 Million |
| 02 Oct, 2023 | 5.43 | 5.48 | 5.38 | 5.4 | 14.46 Million |
| 01 Oct, 2023 | 5.43 | 5.48 | 5.38 | 5.4 | 9.38 Million |
SOL
FSUGY
NIPNF
CLARA
0QON
HUIL