CIMB Group Holdings Berhad (1023.KL)
MYR 7.17
(0.28%)
MYR 7.17
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 5.58 | 5.64 | 5.55 | 5.62 | 13.14 Million |
| 19 Sep, 2023 | 5.78 | 5.79 | 5.73 | 5.75 | 10.52 Million |
| 18 Sep, 2023 | 5.75 | 5.77 | 5.74 | 5.76 | 8.42 Million |
| 17 Sep, 2023 | 5.75 | 5.77 | 5.74 | 5.76 | 7.8 Million |
| 15 Sep, 2023 | 5.7 | 5.78 | 5.69 | 5.78 | 21.88 Million |
| 14 Sep, 2023 | 5.7 | 5.75 | 5.68 | 5.69 | 13.12 Million |
SOL
FSUGY
NIPNF
CLARA
0QON
HUIL