CIMB Group Holdings Berhad (1023.KL)
MYR 7.17
(0.28%)
MYR 7.17
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2023 | 5.73 | 5.81 | 5.73 | 5.81 | 17.84 Million |
| 03 Nov, 2023 | 5.71 | 5.75 | 5.7 | 5.73 | 15.86 Million |
| 02 Nov, 2023 | 5.68 | 5.73 | 5.67 | 5.7 | 15.86 Million |
| 01 Nov, 2023 | 5.71 | 5.72 | 5.68 | 5.7 | 10.7 Million |
| 31 Oct, 2023 | 5.68 | 5.71 | 5.67 | 5.71 | 12.9 Million |
| 30 Oct, 2023 | 5.68 | 5.7 | 5.68 | 5.7 | 12.9 Million |
| 29 Oct, 2023 | 5.68 | 5.7 | 5.68 | 5.7 | 7.73 Million |
| 27 Oct, 2023 | 5.66 | 5.7 | 5.64 | 5.68 | 7.02 Million |
| 26 Oct, 2023 | 5.69 | 5.72 | 5.66 | 5.68 | 30.1 Million |
| 25 Oct, 2023 | 5.7 | 5.71 | 5.67 | 5.69 | 30.1 Million |
SOL
FSUGY
NIPNF
CLARA
0QON
HUIL