CIMB Group Holdings Berhad (1023.KL)
MYR 6.88
(1.78%)
MYR 6.88
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 7.15 | 7.34 | 7.14 | 7.26 | 13.15 Million |
| 17 Mar, 2025 | 7.15 | 7.34 | 7.14 | 7.25 | 27.37 Million |
| 14 Mar, 2025 | 7.07 | 7.19 | 7.0 | 7.07 | 26.65 Million |
| 13 Mar, 2025 | 7.01 | 7.32 | 6.95 | 7.25 | 43.56 Million |
| 12 Mar, 2025 | 7.23 | 7.33 | 6.92 | 7.0 | 70.27 Million |
| 11 Mar, 2025 | 7.5 | 7.51 | 7.23 | 7.26 | 52.37 Million |
| 10 Mar, 2025 | 7.49 | 7.67 | 7.42 | 7.52 | 29.81 Million |
| 07 Mar, 2025 | 7.5 | 7.58 | 7.48 | 7.52 | 33.12 Million |
| 06 Mar, 2025 | 7.81 | 7.82 | 7.48 | 7.5 | 68.05 Million |
| 05 Mar, 2025 | 7.98 | 8.0 | 7.8 | 7.8 | 38.13 Million |
SOL
FSUGY
NIPNF
CLARA
0QON
HUIL