CIMB Group Holdings Berhad (1023.KL)
MYR 7.17
(0.28%)
MYR 7.17
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 7.06 | 7.08 | 6.85 | 6.9 | 18.43 Million |
| 05 May, 2025 | 7.12 | 7.19 | 7.05 | 7.08 | 10.87 Million |
| 02 May, 2025 | 7.08 | 7.17 | 7.05 | 7.15 | 23.84 Million |
| 30 Apr, 2025 | 7.03 | 7.14 | 7.03 | 7.12 | 24 Million |
| 29 Apr, 2025 | 7.0 | 7.02 | 6.95 | 7.02 | 12.44 Million |
| 28 Apr, 2025 | 7.0 | 7.04 | 6.98 | 6.99 | 6.77 Million |
| 25 Apr, 2025 | 7.05 | 7.06 | 6.95 | 6.99 | 16.49 Million |
| 24 Apr, 2025 | 6.87 | 7.05 | 6.86 | 6.98 | 32.2 Million |
| 23 Apr, 2025 | 6.8 | 6.85 | 6.78 | 6.85 | 31.82 Million |
| 22 Apr, 2025 | 6.8 | 6.81 | 6.69 | 6.75 | 17.8 Million |
SOL
FSUGY
NIPNF
CLARA
0QON
HUIL