CIMB Group Holdings Berhad (1023.KL)
MYR 7.17
(0.28%)
MYR 7.17
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 7.04 | 7.04 | 6.98 | 7.0 | 12.58 Million |
| 20 May, 2025 | 7.13 | 7.13 | 7.02 | 7.04 | 11.53 Million |
| 19 May, 2025 | 7.15 | 7.16 | 7.08 | 7.1 | 12.86 Million |
| 16 May, 2025 | 7.2 | 7.24 | 7.11 | 7.18 | 19.97 Million |
| 15 May, 2025 | 7.25 | 7.28 | 7.15 | 7.16 | 15.53 Million |
| 14 May, 2025 | 7.3 | 7.31 | 7.2 | 7.24 | 26.91 Million |
| 13 May, 2025 | 7.01 | 7.34 | 7.01 | 7.31 | 61.23 Million |
| 09 May, 2025 | 6.91 | 6.92 | 6.86 | 6.87 | 8.53 Million |
| 08 May, 2025 | 6.95 | 6.96 | 6.85 | 6.87 | 9.51 Million |
| 07 May, 2025 | 6.86 | 6.95 | 6.85 | 6.95 | 17.87 Million |
SOL
FSUGY
NIPNF
CLARA
0QON
HUIL