AMMB Holdings Berhad (1015.KL)
MYR 5.31
(2.12%)
MYR 5.31
(2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2024 | 4.2 | 4.24 | 4.19 | 4.22 | 3.69 Million |
| 05 Jan, 2024 | 4.1 | 4.22 | 4.1 | 4.21 | 6.97 Million |
| 04 Jan, 2024 | 4.1 | 4.13 | 4.09 | 4.11 | 2.92 Million |
| 03 Jan, 2024 | 4.04 | 4.12 | 4.02 | 4.11 | 2.07 Million |
| 02 Jan, 2024 | 4.02 | 4.04 | 4.01 | 4.03 | 1.24 Million |
| 29 Dec, 2023 | 4.03 | 4.05 | 4.0 | 4.01 | 1.48 Million |
| 28 Dec, 2023 | 4.03 | 4.04 | 4.01 | 4.04 | 914.3 Thousand |
| 27 Dec, 2023 | 4.01 | 4.04 | 4.0 | 4.02 | 744.6 Thousand |
| 26 Dec, 2023 | 4.04 | 4.04 | 4.0 | 4.0 | 819.4 Thousand |
| 22 Dec, 2023 | 4.01 | 4.04 | 4.01 | 4.03 | 479.9 Thousand |
1741
301137
KGBLY
JDNRF
300590
GOTO