AMMB Holdings Berhad (1015.KL)
MYR 5.0
(1.21%)
MYR 5.0
(1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 4.02 | 4.02 | 3.99 | 4.0 | 655.6 Thousand |
| 12 Dec, 2023 | 4.0 | 4.03 | 3.99 | 4.02 | 2.07 Million |
| 11 Dec, 2023 | 4.02 | 4.06 | 4.02 | 4.04 | 2.41 Million |
| 08 Dec, 2023 | 4.02 | 4.03 | 4.01 | 4.02 | 1.16 Million |
| 07 Dec, 2023 | 4.04 | 4.06 | 3.99 | 4.04 | 1.52 Million |
| 06 Dec, 2023 | 4.05 | 4.05 | 4.02 | 4.04 | 926.9 Thousand |
| 05 Dec, 2023 | 4.04 | 4.06 | 4.01 | 4.04 | 4.82 Million |
| 04 Dec, 2023 | 4.06 | 4.08 | 4.04 | 4.06 | 3.14 Million |
| 01 Dec, 2023 | 3.98 | 4.07 | 3.98 | 4.06 | 3.51 Million |
| 30 Nov, 2023 | 4.04 | 4.05 | 3.96 | 3.96 | 25.07 Million |
1741
301137
KGBLY
JDNRF
300590
GOTO