AMMB Holdings Berhad (1015.KL)

MYR 5.31

(2.12%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 4.28 4.3 4.26 4.29 1.95 Million
06 Feb, 2024 4.22 4.28 4.22 4.27 1.28 Million
05 Feb, 2024 4.27 4.27 4.22 4.22 888.5 Thousand
02 Feb, 2024 4.25 4.28 4.22 4.24 1.56 Million
31 Jan, 2024 4.26 4.28 4.24 4.24 1.21 Million
30 Jan, 2024 4.28 4.3 4.24 4.26 509.3 Thousand
29 Jan, 2024 4.28 4.3 4.26 4.29 2.29 Million
26 Jan, 2024 4.25 4.29 4.24 4.28 4.69 Million
24 Jan, 2024 4.26 4.28 4.24 4.25 593.3 Thousand
23 Jan, 2024 4.28 4.28 4.23 4.25 2.58 Million