AMMB Holdings Berhad (1015.KL)
MYR 5.08
(-0.2%)
MYR 5.08
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 4.02 | 4.08 | 4.01 | 4.07 | 9.47 Million |
| 13 Mar, 2024 | 4.04 | 4.05 | 3.99 | 4.02 | 17.19 Million |
| 12 Mar, 2024 | 4.0 | 4.05 | 3.98 | 4.03 | 22.64 Million |
| 11 Mar, 2024 | 4.12 | 4.14 | 3.98 | 3.98 | 59.86 Million |
| 08 Mar, 2024 | 3.99 | 4.15 | 3.94 | 4.13 | 67 Million |
| 07 Mar, 2024 | 3.96 | 4.0 | 3.92 | 3.95 | 35.21 Million |
| 06 Mar, 2024 | 4.1 | 4.1 | 3.95 | 3.99 | 40.08 Million |
| 05 Mar, 2024 | 4.25 | 4.25 | 4.17 | 4.2 | 5.6 Million |
| 04 Mar, 2024 | 4.25 | 4.32 | 4.23 | 4.24 | 3.29 Million |
| 01 Mar, 2024 | 4.31 | 4.33 | 4.26 | 4.28 | 7.2 Million |
1741
301137
KGBLY
JDNRF
300590
GOTO