PLYTEC (0289.KL)

MYR 0.34

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2024 0.31 0.32 0.31 0.31 188.1 Thousand
03 Oct, 2024 0.31 0.32 0.31 0.31 178.7 Thousand
02 Oct, 2024 0.31 0.31 0.31 0.31 207 Thousand
01 Oct, 2024 0.32 0.32 0.31 0.32 106 Thousand
30 Sep, 2024 0.33 0.33 0.31 0.32 421.7 Thousand
27 Sep, 2024 0.33 0.33 0.32 0.33 47.1 Thousand
26 Sep, 2024 0.32 0.33 0.32 0.33 399.3 Thousand
25 Sep, 2024 0.32 0.33 0.32 0.33 196 Thousand
24 Sep, 2024 0.33 0.33 0.33 0.33 215.5 Thousand
23 Sep, 2024 0.33 0.33 0.33 0.33 346 Thousand