PLYTEC (0289.KL)

MYR 0.28

(-1.79%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2025 0.34 0.34 0.33 0.34 486.8 Thousand
12 Feb, 2025 0.34 0.34 0.33 0.34 454.1 Thousand
10 Feb, 2025 0.34 0.34 0.33 0.34 218.4 Thousand
07 Feb, 2025 0.34 0.34 0.34 0.34 224.1 Thousand
06 Feb, 2025 0.34 0.34 0.34 0.34 254.7 Thousand
05 Feb, 2025 0.34 0.34 0.33 0.34 222 Thousand
04 Feb, 2025 0.34 0.35 0.33 0.33 329 Thousand
03 Feb, 2025 0.34 0.35 0.33 0.33 460 Thousand
31 Jan, 2025 0.33 0.35 0.33 0.35 102 Thousand
28 Jan, 2025 0.33 0.35 0.33 0.35 402.6 Thousand