MYR 0.28
(-1.79%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jun, 2025 | 0.27 | 0.28 | 0.27 | 0.28 | 31 Thousand |
09 Jun, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 5000.00 |
06 Jun, 2025 | 0.27 | 0.28 | 0.27 | 0.28 | 46.1 Thousand |
05 Jun, 2025 | 0.27 | 0.28 | 0.27 | 0.27 | 354.6 Thousand |
04 Jun, 2025 | 0.27 | 0.28 | 0.27 | 0.27 | 354.6 Thousand |
03 Jun, 2025 | 0.28 | 0.28 | 0.27 | 0.28 | 169.3 Thousand |
02 Jun, 2025 | 0.27 | 0.28 | 0.27 | 0.28 | 105.2 Thousand |
30 May, 2025 | 0.27 | 0.28 | 0.27 | 0.28 | 52 Thousand |
29 May, 2025 | 0.27 | 0.28 | 0.27 | 0.28 | 61 Thousand |
28 May, 2025 | 0.27 | 0.28 | 0.27 | 0.28 | 24.8 Thousand |
PMGZ
TRRI
BRIQ
213500
PMMBF
DDHRF