MYR 0.34
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Oct, 2024 | 0.34 | 0.34 | 0.33 | 0.34 | 156.7 Thousand |
28 Oct, 2024 | 0.33 | 0.34 | 0.33 | 0.34 | 259.7 Thousand |
25 Oct, 2024 | 0.33 | 0.34 | 0.33 | 0.34 | 182 Thousand |
24 Oct, 2024 | 0.34 | 0.34 | 0.33 | 0.34 | 451.8 Thousand |
23 Oct, 2024 | 0.35 | 0.35 | 0.34 | 0.35 | 832.7 Thousand |
22 Oct, 2024 | 0.35 | 0.35 | 0.34 | 0.35 | 618.4 Thousand |
21 Oct, 2024 | 0.34 | 0.35 | 0.34 | 0.35 | 1.65 Million |
18 Oct, 2024 | 0.31 | 0.35 | 0.31 | 0.34 | 2.45 Million |
17 Oct, 2024 | 0.31 | 0.32 | 0.31 | 0.32 | 118.5 Thousand |
16 Oct, 2024 | 0.32 | 0.32 | 0.31 | 0.32 | 304.6 Thousand |
PMGZ
TRRI
BRIQ
213500
PMMBF
DDHRF