PLYTEC (0289.KL)

MYR 0.28

(-1.79%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 0.28 0.29 0.26 0.26 1 Million
04 Apr, 2025 0.29 0.29 0.29 0.29 168 Thousand
03 Apr, 2025 0.3 0.3 0.29 0.3 578.2 Thousand
02 Apr, 2025 0.29 0.3 0.29 0.3 578.2 Thousand
01 Apr, 2025 0.29 0.3 0.29 0.3 516.2 Thousand
28 Mar, 2025 0.29 0.3 0.29 0.3 381.2 Thousand
27 Mar, 2025 0.29 0.3 0.29 0.3 759.9 Thousand
26 Mar, 2025 0.29 0.29 0.29 0.29 112 Thousand
25 Mar, 2025 0.3 0.3 0.28 0.29 2.67 Million
24 Mar, 2025 0.32 0.32 0.29 0.3 662.6 Thousand