ECA Integrated Solution Berhad (0267.KL)
MYR 0.18
(0.0%)
MYR 0.18
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 0.16 | 0.16 | 0.15 | 0.16 | 30.7 Thousand |
| 06 Jun, 2025 | 0.16 | 0.16 | 0.15 | 0.16 | 461.9 Thousand |
| 05 Jun, 2025 | 0.15 | 0.16 | 0.15 | 0.16 | 472.9 Thousand |
| 04 Jun, 2025 | 0.15 | 0.16 | 0.15 | 0.16 | 486 Thousand |
| 03 Jun, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 608.1 Thousand |
| 02 Jun, 2025 | 0.16 | 0.16 | 0.15 | 0.16 | 608.1 Thousand |
| 30 May, 2025 | 0.17 | 0.17 | 0.16 | 0.16 | 484.7 Thousand |
| 29 May, 2025 | 0.17 | 0.17 | 0.16 | 0.16 | 484.7 Thousand |
| 28 May, 2025 | 0.16 | 0.17 | 0.16 | 0.16 | 23.9 Thousand |
| 27 May, 2025 | 0.16 | 0.17 | 0.16 | 0.16 | 389.9 Thousand |
CARL-A
JPAVF
FFARMS
RDC
PSG
TCNAF