MYR 0.25
(-3.92%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Dec, 2024 | 0.28 | 0.28 | 0.26 | 0.26 | 4 Million |
17 Dec, 2024 | 0.28 | 0.28 | 0.26 | 0.27 | 2.55 Million |
16 Dec, 2024 | 0.28 | 0.28 | 0.27 | 0.28 | 3.8 Million |
13 Dec, 2024 | 0.26 | 0.29 | 0.26 | 0.27 | 18.64 Million |
12 Dec, 2024 | 0.26 | 0.27 | 0.25 | 0.25 | 2.45 Million |
11 Dec, 2024 | 0.27 | 0.28 | 0.26 | 0.26 | 6.86 Million |
10 Dec, 2024 | 0.26 | 0.28 | 0.26 | 0.26 | 6.54 Million |
09 Dec, 2024 | 0.28 | 0.29 | 0.25 | 0.26 | 6.93 Million |
06 Dec, 2024 | 0.22 | 0.28 | 0.22 | 0.28 | 29.28 Million |
05 Dec, 2024 | 0.22 | 0.23 | 0.22 | 0.22 | 3.97 Million |
CARL-A
JPAVF
FFARMS
RDC
PSG
TCNAF