Infomina Berhad (0265.KL)

MYR 1.32

(-2.94%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 1.53 1.53 1.52 1.52 312.2 Thousand
12 Jul, 2024 1.54 1.54 1.5 1.53 530.3 Thousand
11 Jul, 2024 1.53 1.55 1.52 1.54 1.36 Million
10 Jul, 2024 1.53 1.54 1.52 1.54 236 Thousand
09 Jul, 2024 1.54 1.54 1.51 1.54 382.4 Thousand
05 Jul, 2024 1.56 1.56 1.54 1.56 171.7 Thousand
04 Jul, 2024 1.6 1.6 1.55 1.56 2.65 Million
03 Jul, 2024 1.51 1.6 1.51 1.6 1.91 Million
02 Jul, 2024 1.45 1.51 1.43 1.51 877.4 Thousand
01 Jul, 2024 1.45 1.45 1.43 1.45 1.01 Million