Volcano Berhad (0232.KL)

MYR 0.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 0.61 0.61 0.61 0.61 -
15 May, 2025 0.61 0.61 0.61 0.61 22.5 Thousand
14 May, 2025 0.58 0.6 0.58 0.6 120 Thousand
13 May, 2025 0.59 0.59 0.57 0.57 27.1 Thousand
09 May, 2025 0.57 0.59 0.57 0.59 45.6 Thousand
08 May, 2025 0.57 0.59 0.57 0.59 32 Thousand
07 May, 2025 0.57 0.57 0.57 0.57 39.3 Thousand
06 May, 2025 0.57 0.57 0.57 0.57 33.6 Thousand
05 May, 2025 0.58 0.58 0.57 0.57 24 Thousand
02 May, 2025 0.58 0.6 0.57 0.6 235 Thousand