Optimax Holdings Berhad (0222.KL)

MYR 0.61

(0.83%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 0.66 0.67 0.66 0.67 177 Thousand
07 Oct, 2024 0.67 0.67 0.66 0.66 266.6 Thousand
04 Oct, 2024 0.68 0.68 0.66 0.67 196 Thousand
03 Oct, 2024 0.68 0.68 0.66 0.66 80.4 Thousand
02 Oct, 2024 0.67 0.68 0.67 0.68 156.3 Thousand
01 Oct, 2024 0.68 0.68 0.66 0.67 328.8 Thousand
30 Sep, 2024 0.68 0.68 0.67 0.67 376.9 Thousand
27 Sep, 2024 0.67 0.68 0.66 0.67 625 Thousand
26 Sep, 2024 0.67 0.68 0.66 0.67 79.8 Thousand
25 Sep, 2024 0.68 0.68 0.67 0.68 244.9 Thousand