MYR 0.61
(0.83%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Jan, 2025 | 0.6 | 0.6 | 0.59 | 0.59 | 318.8 Thousand |
16 Jan, 2025 | 0.59 | 0.6 | 0.59 | 0.6 | 454.8 Thousand |
15 Jan, 2025 | 0.59 | 0.6 | 0.59 | 0.59 | 350.4 Thousand |
14 Jan, 2025 | 0.6 | 0.6 | 0.59 | 0.59 | 981.3 Thousand |
13 Jan, 2025 | 0.6 | 0.6 | 0.6 | 0.6 | 178.9 Thousand |
10 Jan, 2025 | 0.6 | 0.61 | 0.6 | 0.6 | 112.5 Thousand |
09 Jan, 2025 | 0.61 | 0.61 | 0.6 | 0.6 | 105.3 Thousand |
08 Jan, 2025 | 0.6 | 0.61 | 0.6 | 0.61 | 472.2 Thousand |
07 Jan, 2025 | 0.61 | 0.61 | 0.6 | 0.6 | 385.5 Thousand |
06 Jan, 2025 | 0.6 | 0.61 | 0.6 | 0.61 | 269.1 Thousand |
603181
6581
PBFS
BIM
WCU
0QN0