Optimax Holdings Berhad (0222.KL)

MYR 0.5

(-0.99%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2025 0.6 0.61 0.59 0.59 511.9 Thousand
13 Feb, 2025 0.59 0.59 0.59 0.59 389.5 Thousand
12 Feb, 2025 0.6 0.6 0.59 0.59 269.5 Thousand
10 Feb, 2025 0.59 0.59 0.59 0.59 201.7 Thousand
07 Feb, 2025 0.59 0.6 0.59 0.59 171.5 Thousand
06 Feb, 2025 0.59 0.59 0.58 0.59 388.5 Thousand
05 Feb, 2025 0.59 0.59 0.58 0.58 1.64 Million
04 Feb, 2025 0.59 0.59 0.58 0.59 500 Thousand
03 Feb, 2025 0.59 0.59 0.59 0.59 239.2 Thousand
31 Jan, 2025 0.6 0.6 0.59 0.59 100.1 Thousand