Optimax Holdings Berhad (0222.KL)

MYR 0.5

(-0.99%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2024 0.6 0.61 0.6 0.61 211.4 Thousand
09 Feb, 2024 0.6 0.6 0.59 0.6 491 Thousand
08 Feb, 2024 0.6 0.6 0.59 0.6 351.5 Thousand
07 Feb, 2024 0.6 0.6 0.59 0.6 368 Thousand
06 Feb, 2024 0.6 0.6 0.6 0.6 34.5 Thousand
05 Feb, 2024 0.59 0.6 0.59 0.6 451.6 Thousand
02 Feb, 2024 0.6 0.6 0.59 0.59 2.07 Million
31 Jan, 2024 0.6 0.6 0.6 0.6 292 Thousand
30 Jan, 2024 0.6 0.6 0.6 0.6 262.8 Thousand
29 Jan, 2024 0.6 0.6 0.6 0.6 345.9 Thousand