MYR 0.61
(0.83%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Nov, 2023 | 0.67 | 0.67 | 0.67 | 0.67 | 212 Thousand |
16 Nov, 2023 | 0.67 | 0.68 | 0.67 | 0.67 | 207.5 Thousand |
15 Nov, 2023 | 0.67 | 0.68 | 0.67 | 0.67 | 290.7 Thousand |
14 Nov, 2023 | 0.67 | 0.67 | 0.67 | 0.67 | 131 Thousand |
10 Nov, 2023 | 0.68 | 0.68 | 0.67 | 0.67 | 158.1 Thousand |
09 Nov, 2023 | 0.67 | 0.68 | 0.67 | 0.68 | 126.8 Thousand |
08 Nov, 2023 | 0.68 | 0.68 | 0.68 | 0.68 | 151.2 Thousand |
07 Nov, 2023 | 0.67 | 0.69 | 0.67 | 0.68 | 448.2 Thousand |
06 Nov, 2023 | 0.67 | 0.67 | 0.67 | 0.67 | 525.9 Thousand |
03 Nov, 2023 | 0.67 | 0.67 | 0.67 | 0.67 | 121.1 Thousand |
603181
6581
PBFS
BIM
WCU
0QN0