Solarvest Holdings Bhd (0215.KL)
MYR 1.67
(2.45%)
MYR 1.67
(2.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2025 | 1.79 | 1.8 | 1.77 | 1.79 | 1.14 Million |
| 14 Feb, 2025 | 1.8 | 1.82 | 1.8 | 1.8 | 1.58 Million |
| 13 Feb, 2025 | 1.8 | 1.82 | 1.8 | 1.8 | 2.7 Million |
| 12 Feb, 2025 | 1.75 | 1.8 | 1.74 | 1.8 | 2.56 Million |
| 10 Feb, 2025 | 1.72 | 1.75 | 1.72 | 1.74 | 1.16 Million |
| 07 Feb, 2025 | 1.7 | 1.74 | 1.69 | 1.72 | 890.1 Thousand |
| 06 Feb, 2025 | 1.67 | 1.7 | 1.67 | 1.7 | 1.3 Million |
| 05 Feb, 2025 | 1.68 | 1.72 | 1.67 | 1.67 | 832.8 Thousand |
| 04 Feb, 2025 | 1.66 | 1.69 | 1.64 | 1.68 | 430.9 Thousand |
| 03 Feb, 2025 | 1.65 | 1.68 | 1.64 | 1.67 | 850 Thousand |
TCELL
004840
DEQI
0Y3K
MGAWY
4341